Cookie
COOKIE · 美元计价
$0.00855
4.91%
≈ ￥0.05643
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.00886
24H 最低$0.00792
今日开盘$0.00815
24H 成交量$14.48万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 19 |
HYPEHyperliquid
|
$84.39 | $88.90 | $81.01 | $3,856.27万 | $202.89亿 | -1.01% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 178 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.88 | $104.66万 | — | -15.83% |
| 449 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 5.38% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
CFXConflux
|
$0.04671 | $0.04809 | $0.04488 | $54.33万 | $2.31亿 | 1.52% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 256 |
IOio.net
|
$0.1265 | $0.1309 | $0.1172 | $64.33万 | $5,434.23万 | 2.76% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 272 |
BIOBio Protocol
|
$0.02086 | $0.02186 | $0.01979 | $59.01万 | $3,436.08万 | 1.66% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0514 | $0.0454 | $937.09万 | $15.06亿 | -7.60% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01541 | $20.84万 | — | 0.56% |
| 304 |
DYDXdYdX
|
$0.10474 | $0.108 | $0.09772 | $52.72万 | $7,843.27万 | 1.27% |
| 277 |
NMRNumeraire
|
$9.51 | $9.78 | $9.23 | $58.28万 | $7,694.95万 | -1.25% |
相关站点
共 40 个
Bittensor _币种排行
Ethena _BTC行情
Zama _数字货币市值
BFUSD _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _比特币行情
TONToken _比特币
Worldcoin _数字货币市值
达世币 _比特币
LayerZero _以太坊ETH价格
Starknet _加密货币行情
波场 _加密货币行情
World Liberty _比特币
PAX Gold _数字货币市值
Official Trump _币种排行
First Digital _以太坊ETH价格
Artificial _币种排行
Ondo _比特币
Stacks _币种排行
EUR _数字货币市值
Holo _BTC行情
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
Pendle _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
Internet _比特币
Ripple USD _BTC行情
瑞波币 _币种排行
THORChain _比特币行情
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _币种排行
INTWB _比特币行情
SNXXB _加密货币行情
BABAB _加密货币行情
Ethena _以太坊ETH价格
Virtuals _比特币行情
Bubblemaps _以太坊ETH价格
Initia _比特币行情