狗币
DOGE · 美元计价
$0.06993
-1.78%
≈ ￥0.461538
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.07142
24H 最低$0.06729
今日开盘$0.0712
24H 成交量$5,291.82万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 16 |
HYPEHyperliquid
|
$74.81 | $77.20 | $72.49 | $4,691.32万 | $180.08亿 | -2.72% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 177 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.94万 | — | 14.62% |
| 483 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00443 | $27.34万 | $5,077.39万 | 0.22% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
CFXConflux Network
|
$0.0417 | $0.04268 | $0.03946 | $72.64万 | $2.05亿 | 0.58% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 237 |
IOio.net
|
$0.1174 | $0.1198 | $0.11 | $73.98万 | $4,993.76万 | 0.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $188.74万 | $3,273.81万 | 4.10% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0484 | $0.0456 | $575.76万 | $15.17亿 | 3.88% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.01万 | — | -0.91% |
| 301 |
DYDXDYDX Chain
|
$0.0918 | $0.09373 | $0.08532 | $54.34万 | $6,798.16万 | 0.04% |
| 360 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | -0.33% |
相关站点
共 40 个
Artificial _币种排行
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _BTC行情
Quant _加密货币行情
Meteora _比特币
Gram _数字货币市值
Zilliqa _比特币行情
Starknet _币种排行
Quant _比特币行情
以太经典 _比特币
RWUSD _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _比特币
Injective _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
Gram _BTC行情
Reserve Rights _以太坊ETH价格
Near Protocol _数字货币市值
Internet _比特币
比特币 _数字货币市值
Test _比特币行情
Hyperliquid _比特币
PancakeSwap _币种排行
Gains Network _比特币行情
Pepe _以太坊ETH价格
BMNRB _比特币
LayerZero _加密货币行情
PAX Gold _币种排行
Pepe _加密货币行情
QQQB _比特币
BMNRB _币种排行
NEXPACE _比特币
Render _加密货币行情
Injective _加密货币行情
DRAMB _数字货币市值
瑞波币 _加密货币行情
Zama _数字货币市值
Hedera _比特币