Kyber Network Crystal
KNC · 美元计价
$0.1125
-5.78%
≈ ￥0.7425
(-$0.01)
更新于 2026-11-03 10:40:02
24H 最高$0.1202
24H 最低$0.1124
今日开盘$0.1194
24H 成交量$21.80万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 15 |
HYPEHyperliquid
|
$83.87 | $89.08 | $82.86 | $4,284.13万 | $200.31亿 | -4.61% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.92万 | — | -26.94% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.80万 | $5,029.23万 | -7.20% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
CFXConflux Network
|
$0.04549 | $0.04665 | $0.04482 | $51.61万 | $2.24亿 | -1.69% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $78.13万 | $2,413.48万 | 0.01% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 231 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $64.89万 | $5,367.13万 | -6.32% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 188 |
BIOBIO Protocol
|
$0.02067 | $0.022 | $0.02028 | $86.68万 | $3,374.30万 | -5.40% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $216.26万 | $15.85亿 | -0.40% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $30.36万 | — | -5.53% |
| 405 |
DYDXDYDX Chain
|
$0.10126 | $0.10576 | $0.09961 | $31.39万 | $7,543.78万 | -3.16% |
| 338 |
NMRNumeraire
|
$9.36 | $9.96 | $9.33 | $41.33万 | $7,664.70万 | -5.65% |
相关站点
共 40 个
DRAMB _币种排行
Injective _币种排行
LITEB _比特币行情
MegaETH _比特币行情
Aster _币种排行
AAPLB _加密货币行情
Sui _比特币
TQQQB _数字货币市值
Litecoin _加密货币行情
SKHYB _比特币行情
Sophon _比特币
Huma Finance _币种排行
Pump.fun _比特币行情
Origin _BTC行情
Eigenlayer _币种排行
NBISB _以太坊ETH价格
Polkadot _比特币
Dogecoin _比特币
OFFICIAL TRUMP _BTC行情
牛来 _比特币
BFUSD _BTC行情
BFUSD _以太坊ETH价格
BNCB _BTC行情
EUR _BTC行情
Eigenlayer _币种排行
Uniswap _以太坊ETH价格
LITEB _以太坊ETH价格
LayerZero _比特币
Polkadot _加密货币行情
INTWB _加密货币行情
Pendle _BTC行情
USDC _加密货币行情
EUR _比特币
Aave _比特币行情
Pudgy Penguins _加密货币行情
CRCLB _数字货币市值
Ethena USDe _加密货币行情
Eigenlayer _比特币
First Digital _币种排行
Initia _数字货币市值