NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.12
-1.69%
≈ ￥1347.19
(-$3.50)
更新于 2026-11-05 03:20:02
24H 最高$211.14
24H 最低$201.29
今日开盘$207.62
24H 成交量$1,180.51万
流通市值$5,274.46万
24H 涨跌额(-$3.50)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 19 |
HYPEHyperliquid
|
$84.53 | $88.90 | $81.01 | $3,856.21万 | $202.89亿 | -1.38% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 178 |
MVLLBMVLLB
|
$11.23 | $14.13 | $10.88 | $104.47万 | — | -15.37% |
| 449 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 5.37% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $54.29万 | $2.31亿 | 1.56% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 61 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $843.98万 | $2,415.91万 | -0.02% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 255 |
IOio.net
|
$0.1264 | $0.1309 | $0.1172 | $64.34万 | $5,434.23万 | 2.18% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.62万 | $3,436.08万 | 1.90% |
| 59 |
WLFIWorld Liberty Financial
|
$0.047 | $0.0514 | $0.0454 | $939.41万 | $15.06亿 | -7.84% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.83万 | — | 0.25% |
| 304 |
DYDXdYdX
|
$0.10502 | $0.108 | $0.09772 | $52.61万 | $7,843.27万 | 1.30% |
| 278 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $58.13万 | $7,694.95万 | -1.34% |
相关站点
共 40 个
牛来 _比特币行情
Avalanche _比特币行情
Avalanche _数字货币市值
SOXSB _比特币
Celo _比特币
USD1 _BTC行情
艾达币 _比特币行情
Space and Time _数字货币市值
EUR _BTC行情
MarsCoin _数字货币市值
比特币 _比特币行情
Huma Finance _比特币
LayerZero _比特币
Pudgy Penguins _比特币
Hedera _BTC行情
Official Trump _比特币行情
QQQB _BTC行情
Solana _加密货币行情
AAPLB _BTC行情
TONToken _以太坊ETH价格
United Stables _比特币行情
BABAB _数字货币市值
Plasma _加密货币行情
Aptos _加密货币行情
MarsCoin _数字货币市值
Chainlink _比特币行情
Aster _比特币行情
Bubblemaps _BTC行情
Internet _数字货币市值
达世币 _以太坊ETH价格
牛来 _BTC行情
Polkadot _以太坊ETH价格
Ethena _加密货币行情
Aptos _比特币行情
NFPrompt _比特币行情
牛来 _BTC行情
PAX Gold _比特币
NFPrompt _BTC行情
Worldcoin _比特币
PAX Gold _以太坊ETH价格