Orca
ORCA · 美元计价
$1.433
0.63%
≈ ￥9.4578
($0.01)
更新于 2026-11-05 04:00:02
24H 最高$1.53
24H 最低$1.37
今日开盘$1.424
24H 成交量$47.25万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 19 |
HYPEHyperliquid
|
$83.4 | $88.90 | $81.01 | $3,913.96万 | $202.89亿 | -2.02% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 178 |
MVLLBMVLLB
|
$10.99 | $14.13 | $10.88 | $105.55万 | — | -17.24% |
| 449 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.61万 | $5,244.50万 | 4.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
CFXConflux
|
$0.04652 | $0.04809 | $0.04488 | $54.44万 | $2.31亿 | 1.07% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 254 |
IOio.net
|
$0.1254 | $0.1309 | $0.1172 | $65.44万 | $5,434.23万 | 1.87% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02075 | $0.02186 | $0.01979 | $59.09万 | $3,436.08万 | 0.92% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $945.17万 | $15.06亿 | -7.24% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.63万 | — | -0.31% |
| 313 |
DYDXdYdX
|
$0.10395 | $0.108 | $0.09772 | $50.49万 | $7,843.27万 | 0.73% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.47万 | $7,694.95万 | -1.36% |
相关站点
共 40 个
Haedal _以太坊ETH价格
AMDB _比特币
达世币 _以太坊ETH价格
StraitsX XUSD _比特币
Gram _币种排行
Worldcoin _BTC行情
Pepe _以太坊ETH价格
牛来 _BTC行情
Celestia _BTC行情
Artificial _以太坊ETH价格
USD1 _BTC行情
Huma Finance _数字货币市值
INTWB _比特币行情
First Digital _比特币
Quant _比特币
Internet _以太坊ETH价格
Initia _数字货币市值
Haedal _BTC行情
比特币 _BTC行情
Aptos _比特币
比特现金 _数字货币市值
Initia _比特币
Quant _币种排行
Initia _比特币行情
Pepe _以太坊ETH价格
INTWB _数字货币市值
QQQB _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
Starknet _比特币
StraitsX XUSD _以太坊ETH价格
恒星币 _加密货币行情
Sui _比特币
Hyperliquid _币种排行
SOXSB _BTC行情
BEB _以太坊ETH价格
BEB _币种排行
StraitsX XUSD _BTC行情