Pundi X
PUNDIX · 美元计价
$0.0933
-5.09%
≈ ￥0.61578
(-$0.01)
更新于 2026-11-06 05:05:01
24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0983
24H 成交量$29.24万
流通市值$2,384.65万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,382.69万 | $188.17亿 | -6.63% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 192 |
MVLLBMVLLB
|
$7.84 | $11.92 | $7.73 | $111.35万 | — | -33.28% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $93.06万 | $5,205.90万 | -0.43% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
CFXConflux
|
$0.04307 | $0.04721 | $0.04188 | $81.75万 | $2.10亿 | -7.71% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 41 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.81万 | $2,415.38万 | 0.05% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 265 |
IOio.net
|
$0.1183 | $0.1299 | $0.1147 | $68.87万 | $4,993.86万 | -6.26% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 238 |
BIOBio Protocol
|
$0.01984 | $0.02152 | $0.01895 | $76.84万 | $3,164.08万 | -5.21% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0485 | $0.0435 | $1,277.20万 | $14.16亿 | -5.57% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01644 | $0.01453 | $25.68万 | — | -7.99% |
| 332 |
DYDXdYdX
|
$0.096 | $0.1067 | $0.09134 | $50.25万 | $7,028.04万 | -8.35% |
| 384 |
NMRNumeraire
|
$9.15 | $9.71 | $8.73 | $39.91万 | $7,209.37万 | -3.68% |
相关站点
共 40 个
牛来 _BTC行情
比特币 _加密货币行情
狗币 _比特币行情
United Stables _BTC行情
波场 _BTC行情
Gram _数字货币市值
Pump.fun _比特币
达世币 _加密货币行情
Uniswap _数字货币市值
Hedera _比特币
BEAMX _比特币
Official Trump _数字货币市值
Celo _以太坊ETH价格
Gram _数字货币市值
以太坊 _币种排行
大零币 _以太坊ETH价格
StraitsX XUSD _BTC行情
United Stables _比特币行情
Zama _比特币行情
EUR _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
Ethena _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _比特币行情
Filecoin _比特币
Worldcoin _比特币
大零币 _以太坊ETH价格
SNXXB _币种排行
World Liberty _比特币
Ripple USD _数字货币市值
Celestia _数字货币市值
Quant _比特币行情
Celo _币种排行
Near Protocol _BTC行情
比特现金 _币种排行
THORChain _数字货币市值
Ethena _以太坊ETH价格