量子链
QTUM · 美元计价
$0.68
-0.73%
≈ ￥4.488
(-$0.01)
更新于 2026-11-12 17:05:02
24H 最高$0.706
24H 最低$0.675
今日开盘$0.685
24H 成交量$3.48万
流通市值$7,043.24万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 17 |
HYPEHyperliquid
|
$71.19 | $74.40 | $70.60 | $3,147.44万 | $177.17亿 | -0.92% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 154 |
MVLLBMVLLB
|
$11.28 | $12.99 | $11.05 | $108.59万 | — | -3.84% |
| 569 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.89万 | $5,026.09万 | -0.68% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
CFXConflux Network
|
$0.03989 | $0.04192 | $0.03967 | $44.58万 | $2.06亿 | -2.64% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 68 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $416.28万 | $2,416.25万 | 0.00% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 230 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $67.79万 | $5,158.94万 | -2.64% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 343 |
BIOBIO Protocol
|
$0.01961 | $0.02034 | $0.01945 | $37.48万 | $3,300.15万 | -2.63% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0482 | $0.0463 | $422.81万 | $15.17亿 | 0.84% |
| 531 |
AIGENSYNAIGENSYN
|
$0.01353 | $0.01413 | $0.01345 | $15.05万 | — | -2.94% |
| 295 |
DYDXDYDX Chain
|
$0.08955 | $0.09312 | $0.08883 | $47.06万 | $6,898.63万 | 0.19% |
| 489 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $18.79万 | $7,291.81万 | -0.22% |