SPYB
SPYB · 美元计价
$753.71
-0.84%
≈ ￥4974.49
(-$6.39)
更新于 2026-11-03 10:35:02
24H 最高$764.67
24H 最低$752.67
今日开盘$760.1
24H 成交量$166.00万
流通市值—
24H 涨跌额(-$6.39)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 15 |
HYPEHyperliquid
|
$83.98 | $89.08 | $82.86 | $4,283.97万 | $200.31亿 | -4.21% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.82万 | — | -26.75% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.83万 | $5,029.23万 | -7.01% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $51.57万 | $2.24亿 | -1.51% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $78.13万 | $2,413.48万 | 0.01% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 231 |
IOio.net
|
$0.1233 | $0.1318 | $0.1212 | $64.74万 | $5,367.13万 | -6.09% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 187 |
BIOBIO Protocol
|
$0.02074 | $0.022 | $0.02028 | $87.66万 | $3,374.30万 | -5.21% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $216.30万 | $15.85亿 | -0.60% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.27万 | — | -5.47% |
| 403 |
DYDXDYDX Chain
|
$0.10147 | $0.10576 | $0.09961 | $31.44万 | $7,543.78万 | -2.79% |
| 338 |
NMRNumeraire
|
$9.37 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.45% |
相关站点
共 40 个
DRAMB _数字货币市值
Quant _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bitcoin _数字货币市值
CRCLB _加密货币行情
Gram _BTC行情
SNDKB _比特币行情
Worldcoin _数字货币市值
MegaETH _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _比特币行情
Internet _BTC行情
Nomina _币种排行
SOXLB _数字货币市值
牛来 _以太坊ETH价格
Sophon _数字货币市值
Pump.fun _比特币
ZAMA _加密货币行情
Pudgy Penguins _数字货币市值
Injective _比特币行情
USDC _币种排行
Pump.fun _比特币
Internet _比特币
Near Protocol _币种排行
MARSCOIN _币种排行
Aave _BTC行情
Celestia _币种排行
Ethena USDe _BTC行情
GOOGLB _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _币种排行
Pendle _比特币
Pump.fun _比特币
MARSCOIN _以太坊ETH价格
INTCB _币种排行
QQQB _以太坊ETH价格
Eigenlayer _数字货币市值
INTWB _以太坊ETH价格
Cardano _加密货币行情