星昭数据
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
云算宝RLC $0.4452 +0.27% OpenEden $0.05629 +2.10% Yield Guild GamesYGG $0.02377 -0.79% BETA $0.00036 -64.00% BounceBitBB $0.00689 -0.86% STXB $560.15 -7.09% PowerledgerPOWR $0.0573 +4.18% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
19 HYPE HYPEHyperliquid $84.39 $88.90 $81.01 $3,856.27万 $202.89亿 -1.01%
308 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
178 MVLLB MVLLBMVLLB $11.17 $14.13 $10.88 $104.66万 — -15.83%
449 T TThreshold Network $0.0047 $0.00472 $0.00437 $27.55万 $5,244.50万 5.38%
228 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
296 CFX CFXConflux $0.04671 $0.04809 $0.04488 $54.33万 $2.31亿 1.52%
635 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
61 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $843.99万 $2,415.91万 -0.01%
398 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
658 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
260 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
256 IO IOio.net $0.1265 $0.1309 $0.1172 $64.33万 $5,434.23万 2.76%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
272 BIO BIOBio Protocol $0.02086 $0.02186 $0.01979 $59.01万 $3,436.08万 1.66%
59 WLFI WLFIWorld Liberty Financial $0.0474 $0.0514 $0.0454 $937.09万 $15.06亿 -7.60%
534 AIGENSYN AIGENSYNAIGENSYN $0.01612 $0.01657 $0.01541 $20.84万 — 0.56%
304 DYDX DYDXdYdX $0.10474 $0.108 $0.09772 $52.72万 $7,843.27万 1.27%
277 NMR NMRNumeraire $9.51 $9.78 $9.23 $58.28万 $7,694.95万 -1.25%

相关站点

共 40 个
Pepe _加密货币行情 Official Trump _BTC行情 Raydium _比特币 Haedal _比特币 Space and Time _加密货币行情 Bittensor _以太坊ETH价格 KORUB _以太坊ETH价格 TONToken _数字货币市值 以太坊 _数字货币市值 TONToken _比特币 Ripple USD _比特币行情 Uniswap _比特币行情 Worldcoin _数字货币市值 Tether Gold _比特币 达世币 _比特币行情 Plasma _加密货币行情 First Digital _数字货币市值 AMDB _BTC行情 Plasma _加密货币行情 Huma Finance _加密货币行情 Avalanche _比特币行情 比特现金 _比特币行情 BFUSD _比特币 BABAB _BTC行情 恒星币 _数字货币市值 PAX Gold _比特币行情 USD1 _比特币行情 Solana _比特币 LayerZero _比特币行情 Holo _数字货币市值 Plasma _以太坊ETH价格 Chainlink _比特币行情 Polkadot _比特币 Space and Time _以太坊ETH价格 Gram _币种排行 BEB _加密货币行情 BABAB _BTC行情 Plasma _BTC行情 TONToken _币种排行 Pump.fun _以太坊ETH价格